|
#
|
EPIC
|
Name
|
Price
|
% Chg
|
Volume
|
Price x Vol
|
|
1
|
BARC
|
Barclays Ord 25p
|
308.3
|
-1.82
|
50,205,683
|
15,478,412,069
|
|
2
|
RIO
|
Rio Tinto Ord 10p
|
3451.5
|
0.12
|
3,493,810
|
12,058,885,215
|
|
3
|
VOD
|
Vodafone Grp. Ord Usd0.11 3/7
|
159.7
|
-0.13
|
72,875,742
|
11,638,255,997
|
|
4
|
BP.
|
Bp $0.25
|
415.2
|
2.06
|
26,062,676
|
10,821,223,075
|
|
5
|
HSBA
|
Hsbc Hldgs.uk Ord $0.50 (uk Reg)
|
654.4
|
-1.21
|
16,270,420
|
10,647,362,848
|
|
6
|
BLT
|
Bhp Billiton Ord $0.50
|
1891.0
|
-0.08
|
4,042,516
|
7,644,397,756
|
|
7
|
LLOY
|
Lloyds Grp. Ord 10p
|
72.49
|
-0.03
|
71,231,670
|
5,163,583,758
|
|
8
|
XTA
|
Xstrata Ord Usd0.50
|
1092.5
|
2.1
|
4,587,145
|
5,011,455,913
|
|
9
|
GSK
|
Glaxosmithkline Ord 25p
|
1263.5
|
0.28
|
3,933,917
|
4,970,504,130
|
|
10
|
STAN
|
Stand.chart. Ord Usd0.50
|
1866.0
|
0.62
|
2,246,318
|
4,191,629,388
|
|
11
|
RBS
|
Royal Bank Scot Ord 25p
|
45.73
|
-0.82
|
77,868,274
|
3,560,916,170
|
|
12
|
CNA
|
Centrica Ord 6 14/81p
|
337.8
|
2.02
|
10,012,152
|
3,382,104,946
|
|
13
|
BA.
|
Bae Sys. Ord 2.5p
|
327.0
|
1.18
|
10,220,718
|
3,342,174,786
|
|
14
|
AAL
|
Anglo American Ord Usd0.54945
|
2485.5
|
1.02
|
1,309,034
|
3,253,604,007
|
|
15
|
BATS
|
Br.amer.tob. Ord 25p
|
2316.0
|
0.26
|
1,384,720
|
3,207,011,520
|
|
16
|
AZN
|
Astrazeneca Ord Shs $0.25
|
3333.5
|
-0.18
|
891,127
|
2,970,571,855
|
|
17
|
RDSB
|
Rds 'b' 'b' Ord Eur0.07
|
1754.0
|
0.29
|
1,650,946
|
2,895,759,284
|
|
18
|
PRU
|
Prudential Ord 5p
|
582.5
|
-1.02
|
4,634,983
|
2,699,877,598
|
|
19
|
BG.
|
Bg Grp. Ord 10p
|
1074.0
|
0.8
|
2,451,426
|
2,632,831,524
|
|
20
|
RDSA
|
Rds 'a' 'a' Ord Eur0.07
|
1809.0
|
0.33
|
1,447,062
|
2,617,735,158
|
|
21
|
ARM
|
Arm Hldgs. Ord 0.05p
|
380.3
|
3.82
|
6,655,406
|
2,531,050,902
|
|
22
|
SAB
|
Sabmiller Ord $0.10
|
1921.5
|
-0.21
|
1,217,849
|
2,340,096,854
|
|
23
|
MRW
|
Morrison (wm) Ord 10p
|
291.0
|
0.0
|
7,066,370
|
2,056,313,670
|
|
24
|
TSCO
|
Tesco Ord 5p
|
414.85
|
1.07
|
4,761,422
|
1,975,275,917
|
|
25
|
VED
|
Vedanta Ord Usd0.10
|
1968.0
|
-0.61
|
962,074
|
1,893,361,632
|
|
26
|
DGE
|
Diageo Ord 28 101/108p
|
1084.0
|
-1.9
|
1,644,402
|
1,782,531,768
|
|
27
|
ENRC
|
Eurasian Ord Usd0.20
|
857.5
|
0.18
|
2,009,215
|
1,722,901,863
|
|
28
|
TLW
|
Tullow Oil Ord 10p
|
1229.0
|
0.08
|
1,329,458
|
1,633,903,882
|
|
29
|
WPP
|
Wpp Ord 10p
|
680.5
|
1.11
|
2,214,639
|
1,507,061,840
|
|
30
|
RB.
|
Reckitt Ben. Gp Ord 10p
|
3385.0
|
0.74
|
438,548
|
1,484,484,980
|
Next
|
